일자	종가	등락	등락률(%)	거래량
12/04	14,890	1060	-6.65%	262,037
12/03	15,950	560	-3.39%	229,608
12/02	16,510	390	2.42%	266,583
11/29	16,120	220	1.38%	565,716
11/28	15,900	600	-3.64%	543,578
11/27	16,500	1870	12.78%	2,203,992
11/26	14,630	410	2.88%	600,106
11/25	14,220	1110	8.47%	916,723
11/22	13,110	1740	15.30%	637,407
11/21	11,370	340	-2.90%	45,489