일자	종가	등락	등락률(%)	거래량
12/04	10,840	490	-4.32%	18,447
12/03	11,330	840	8.01%	173,027
12/02	10,490	250	-2.33%	9,723
11/29	10,740	410	-3.68%	20,457
11/28	11,150	40	-0.36%	8,599
11/27	11,190	340	-2.95%	11,896
11/26	11,530	10	-0.09%	5,404
11/25	11,540	340	3.04%	7,306
11/22	11,200	220	2.00%	13,506
11/21	10,980	120	-1.08%	12,440