일자	종가	등락	등락률(%)	거래량
12/06	7,785	5	-0.06%	330
12/05	7,790	65	-0.83%	104
12/04	7,855	80	-1.01%	266
12/03	7,935	35	0.44%	410
12/02	7,900	25	-0.32%	294
11/29	7,925	145	-1.80%	575
11/28	8,070	70	0.88%	348
11/27	8,000	35	-0.44%	398
11/26	8,035	85	-1.05%	169
11/25	8,120	195	2.46%	2,279