일자	종가	등락	등락률(%)	거래량
12/06	2,085	30	-1.42%	17,479
12/05	2,115	15	0.71%	17,054
12/04	2,100	30	-1.41%	18,848
12/03	2,130	25	1.19%	12,605
12/02	2,105	15	0.72%	30,558
11/29	2,090	15	-0.71%	10,336
11/28	2,105	5	0.24%	7,103
11/27	2,100	35	1.69%	9,680
11/26	2,065	85	-3.95%	42,982
11/25	2,150	5	-0.23%	8,927