| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/11 | 6,780 | 590 | 9.53% | 343,509 |
| 12/10 | 6,190 | 470 | 8.22% | 151,126 |
| 12/09 | 5,720 | 620 | -9.78% | 185,985 |
| 12/06 | 6,340 | 360 | -5.37% | 223,333 |
| 12/05 | 6,700 | 110 | 1.67% | 193,192 |
| 12/04 | 6,590 | 480 | -6.79% | 226,222 |
| 12/03 | 7,070 | 30 | -0.42% | 164,408 |
| 12/02 | 7,100 | 70 | 1.00% | 213,966 |
| 11/29 | 7,030 | 340 | -4.61% | 167,156 |
| 11/28 | 7,370 | 280 | -3.66% | 306,536 |