일자	종가	등락	등락률(%)	거래량
12/05	2,305	135	-5.53%	124,827
12/04	2,440	5	-0.20%	272,280
12/03	2,445	225	10.14%	1,620,754
12/02	2,220	150	-6.33%	129,794
11/29	2,370	135	-5.39%	139,177
11/28	2,505	185	7.97%	441,563
11/27	2,320	20	0.87%	338,772
11/26	2,300	369	19.11%	867,355
11/25	1,931	130	7.22%	398,192
11/22	1,801	176	10.83%	3,491,018