일자	종가	등락	등락률(%)	거래량
12/05	10,980	70	0.64%	34,285
12/04	10,910	35	0.32%	89,346
12/03	10,875	145	1.35%	114,845
12/02	10,730	250	2.39%	179,107
11/29	10,480	35	0.34%	22,448
11/28	10,445	55	-0.52%	26,697
11/27	10,500	5	-0.05%	21,967
11/26	10,505	125	-1.18%	45,766
11/25	10,630	50	0.47%	112,362
11/22	10,580	75	-0.70%	22,462