일자	종가	등락	등락률(%)	거래량
12/05	5,450	100	-1.80%	18,376
12/04	5,550	240	-4.15%	24,035
12/03	5,790	0	0.00%	18,215
12/02	5,790	120	-2.03%	15,310
11/29	5,910	350	-5.59%	30,539
11/28	6,260	100	1.62%	29,404
11/27	6,160	300	-4.64%	29,699
11/26	6,460	30	-0.46%	26,090
11/25	6,490	270	4.34%	28,781
11/22	6,220	40	-0.64%	23,208