일자	종가	등락	등락률(%)	거래량
12/05	4,250	95	-2.19%	66,829
12/04	4,345	145	-3.23%	121,244
12/03	4,490	15	0.34%	40,308
12/02	4,475	135	-2.93%	66,764
11/29	4,610	160	-3.35%	50,436
11/28	4,770	45	-0.93%	49,552
11/27	4,815	10	0.21%	28,311
11/26	4,805	65	1.37%	43,019
11/25	4,740	200	4.41%	63,011
11/22	4,540	85	-1.84%	57,816