일자	종가	등락	등락률(%)	거래량
12/05	14,175	95	0.67%	320
12/04	14,080	75	0.54%	578
12/03	14,005	65	0.47%	70
12/02	13,940	125	0.90%	655
11/29	13,815	20	0.14%	3,091
11/28	13,795	10	0.07%	87
11/27	13,785	0	0.00%	1,477
11/26	13,785	65	0.47%	150
11/25	13,720	5	0.04%	2,257
11/22	13,715	65	0.48%	102