일자	종가	등락	등락률(%)	거래량
12/05	102,715	255	0.25%	3,047
12/04	102,460	85	0.08%	1,685
12/03	102,375	20	0.02%	1,575
12/02	102,355	140	0.14%	2,147
11/29	102,215	195	0.19%	1,204
11/28	102,020	180	0.18%	2,724
11/27	101,840	35	-0.03%	1,000
11/26	101,875	205	0.20%	5,807
11/25	101,670	515	0.51%	7,207
11/22	101,155	85	-0.08%	969