일자	종가	등락	등락률(%)	거래량
12/11	11,205	35	0.31%	140,359
12/10	11,170	60	-0.53%	223,236
12/09	11,230	130	1.17%	374,623
12/06	11,100	60	0.54%	254,478
12/05	11,040	25	0.23%	187,388
12/04	11,015	60	0.55%	374,740
12/03	10,955	50	0.46%	182,653
12/02	10,905	50	0.46%	225,402
11/29	10,855	0	0.00%	122,182
11/28	10,855	25	-0.23%	179,175