일자	종가	등락	등락률(%)	거래량
12/12	6,640	210	3.27%	167,191
12/11	6,430	90	1.42%	179,966
12/10	6,340	530	9.12%	240,777
12/09	5,810	620	-9.64%	282,043
12/06	6,430	350	-5.16%	376,021
12/05	6,780	0	0.00%	388,652
12/04	6,780	1330	-16.40%	904,173
12/03	8,110	150	1.88%	264,573
12/02	7,960	1160	-12.72%	628,632
11/29	9,120	230	-2.46%	174,052