일자	종가	등락	등락률(%)	거래량
12/05	17,570	110	-0.62%	39,446
12/04	17,680	65	0.37%	99,808
12/03	17,615	190	-1.07%	375,592
12/02	17,805	10	0.06%	62,337
11/29	17,795	15	0.08%	26,038
11/28	17,780	45	0.25%	50,837
11/27	17,735	15	0.08%	39,680
11/26	17,720	10	-0.06%	97,963
11/25	17,730	240	1.37%	90,307
11/22	17,490	315	1.83%	124,354