일자	종가	등락	등락률(%)	거래량
12/10	8,310	530	6.81%	269,866
12/09	7,780	480	-5.81%	187,799
12/06	8,260	160	1.98%	157,558
12/05	8,100	70	-0.86%	56,045
12/04	8,170	330	-3.88%	204,579
12/03	8,500	140	1.67%	54,550
12/02	8,360	10	-0.12%	74,998
11/29	8,370	270	-3.12%	133,562
11/28	8,640	160	1.89%	89,732
11/27	8,480	80	0.95%	80,882