일자	종가	등락	등락률(%)	거래량
12/05	10,370	25	-0.24%	246
12/04	10,395	185	-1.75%	1,474
12/03	10,580	275	2.67%	569
12/02	10,305	225	2.23%	156
11/29	10,080	295	-2.84%	1,899
11/28	10,375	20	0.19%	1,184
11/27	10,355	30	-0.29%	90
11/26	10,385	350	-3.26%	38,755
11/25	10,735	535	5.25%	4,343
11/22	10,200	375	-3.55%	3,391