일자	종가	등락	등락률(%)	거래량
12/06	10,395	95	-0.91%	352
12/05	10,490	90	-0.85%	1,497
12/04	10,580	195	-1.81%	158
12/03	10,775	260	2.47%	811
12/02	10,515	205	1.99%	42
11/29	10,310	310	-2.92%	392
11/28	10,620	90	0.85%	302
11/27	10,530	5	-0.05%	56
11/26	10,535	365	-3.35%	125
11/25	10,900	450	4.31%	35