일자	종가	등락	등락률(%)	거래량
12/10	105,780	10	0.01%	5,950
12/09	105,770	5	0.00%	20,487
12/06	105,765	15	0.01%	20,296
12/05	105,750	25	0.02%	7,687
12/04	105,725	10	0.01%	30,921
12/03	105,715	5	0.00%	12,869
12/02	105,710	30	0.03%	14,691
11/29	105,680	45	0.04%	17,574
11/28	105,635	35	0.03%	2,592
11/27	105,600	5	0.00%	8,955