일자	종가	등락	등락률(%)	거래량
12/05	1,967	8	-0.41%	21,664
12/04	1,975	3	0.15%	10,952
12/03	1,972	5	-0.25%	49,484
12/02	1,977	13	-0.65%	14,031
11/29	1,990	8	0.40%	25,819
11/28	1,982	5	0.25%	2,408
11/27	1,977	12	-0.60%	16,712
11/26	1,989	4	0.20%	6,583
11/25	1,985	5	0.25%	11,183
11/22	1,980	0	0.00%	4,103