일자	종가	등락	등락률(%)	거래량
12/05	106,850	40	0.04%	78
12/04	106,810	10	0.01%	649
12/03	106,800	0	0.00%	413
12/02	106,800	45	0.04%	327
11/29	106,755	40	0.04%	1,748
11/28	106,715	80	0.08%	583
11/27	106,635	10	0.01%	312
11/26	106,625	10	0.01%	2,541
11/25	106,615	10	-0.01%	843
11/22	106,625	5	0.00%	173