일자	종가	등락	등락률(%)	거래량
12/05	16,730	285	1.73%	24,409
12/04	16,445	360	2.24%	25,982
12/03	16,085	380	2.42%	23,290
12/02	15,705	260	1.68%	9,927
11/29	15,445	25	0.16%	8,899
11/28	15,420	195	-1.25%	10,181
11/27	15,615	200	-1.26%	15,070
11/26	15,815	245	-1.53%	8,992
11/25	16,060	90	0.56%	15,558
11/22	15,970	225	1.43%	13,313