| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/11 | 10,360 | 0 | 0.00% | 876 |
| 12/10 | 10,360 | 5 | -0.05% | 2,396 |
| 12/09 | 10,365 | 5 | 0.05% | 3,369 |
| 12/06 | 10,360 | 0 | 0.00% | 542 |
| 12/05 | 10,360 | 10 | 0.10% | 1,879 |
| 12/04 | 10,350 | 5 | -0.05% | 349 |
| 12/03 | 10,355 | 0 | 0.00% | 2,304 |
| 12/02 | 10,355 | 5 | 0.05% | 2,308 |
| 11/29 | 10,350 | 5 | -0.05% | 476 |
| 11/28 | 10,355 | 5 | 0.05% | 1,566 |