일자	종가	등락	등락률(%)	거래량
12/12	9,620	200	-2.04%	902,729
12/11	9,820	430	4.58%	1,971,098
12/10	9,390	630	7.19%	2,193,805
12/09	8,760	1200	-12.05%	1,816,502
12/06	9,960	210	-2.06%	5,130,325
12/05	10,170	1040	-9.28%	4,509,058
12/04	11,210	250	-2.18%	14,189,315
12/03	11,460	1470	14.71%	18,359,403
12/02	9,990	670	7.19%	18,094,898
11/29	9,320	270	-2.82%	2,341,532