일자	종가	등락	등락률(%)	거래량
12/04	1,030,285	90	0.01%	68,525
12/03	1,030,195	95	0.01%	117,536
12/02	1,030,100	90	0.01%	67,756
11/29	1,030,010	95	0.01%	102,157
11/28	1,029,915	280	0.03%	114,501
11/27	1,029,635	95	0.01%	115,811
11/26	1,029,540	100	0.01%	123,692
11/25	1,029,440	105	0.01%	121,930
11/22	1,029,335	100	0.01%	113,270
11/21	1,029,235	280	0.03%	118,807