일자	종가	등락	등락률(%)	거래량
12/05	10,890	25	0.23%	38,239
12/04	10,865	85	0.79%	48,715
12/03	10,780	175	1.65%	38,631
12/02	10,605	135	1.29%	26,703
11/29	10,470	30	-0.29%	28,808
11/28	10,500	155	-1.45%	24,766
11/27	10,655	175	-1.62%	26,142
11/26	10,830	10	0.09%	70,441
11/25	10,820	25	0.23%	50,102
11/22	10,795	100	0.94%	16,218