일자	종가	등락	등락률(%)	거래량
12/05	2,005	6	0.30%	7,629
12/04	1,999	1	-0.05%	31,817
12/03	2,000	10	-0.50%	13,422
12/02	2,010	0	0.00%	11,529
11/29	2,010	0	0.00%	40,135
11/28	2,010	0	0.00%	29,695
11/27	2,010	5	-0.25%	35,829
11/26	2,015	5	0.25%	5,018
11/25	2,010	5	-0.25%	28,258
11/22	2,015	5	0.25%	27,774