일자	종가	등락	등락률(%)	거래량
12/06	11,270	10	0.09%	164,010
12/05	11,260	150	1.35%	202,640
12/04	11,110	165	1.51%	154,159
12/03	10,945	80	0.74%	178,259
12/02	10,865	170	1.59%	148,347
11/29	10,695	15	0.14%	147,423
11/28	10,680	55	-0.51%	146,384
11/27	10,735	65	0.61%	166,833
11/26	10,670	35	-0.33%	163,296
11/25	10,705	200	1.90%	169,661