일자	종가	등락	등락률(%)	거래량
12/05	9,660	70	-0.72%	84
12/04	9,730	80	-0.82%	20,168
12/03	9,810	185	1.92%	22
12/02	9,625	105	1.10%	74
11/29	9,520	110	-1.14%	10,811
11/28	9,630	15	-0.16%	30,112
11/27	9,645	70	-0.72%	2,135
11/26	9,715	85	-0.87%	488
11/25	9,800	90	0.93%	4,380
11/22	9,710	80	0.83%	580