일자	종가	등락	등락률(%)	거래량
12/16	10,380	10	0.10%	78,164
12/13	10,370	100	-0.96%	85,539
12/12	10,470	70	-0.66%	96,669
12/11	10,540	130	-1.22%	102,547
12/10	10,670	90	-0.84%	115,014
12/09	10,760	155	1.46%	119,211
12/06	10,605	130	1.24%	95,526
12/05	10,475	5	-0.05%	81,106
12/04	10,480	30	0.29%	65,751
12/03	10,450	20	-0.19%	70,670