일자	종가	등락	등락률(%)	거래량
12/10	6,760	320	4.97%	351,934
12/09	6,440	640	-9.04%	242,212
12/06	7,080	110	-1.53%	141,082
12/05	7,190	200	-2.71%	103,284
12/04	7,390	180	-2.38%	194,461
12/03	7,570	710	10.35%	378,343
12/02	6,860	290	-4.06%	168,226
11/29	7,150	320	-4.28%	159,137
11/28	7,470	260	-3.36%	175,979
11/27	7,730	20	0.26%	111,673