일자	종가	등락	등락률(%)	거래량
12/10	22,875	905	4.12%	37
12/09	21,970	1195	-5.16%	40
12/06	23,165	55	-0.24%	3,609
12/05	23,220	480	-2.03%	21
12/04	23,700	675	-2.77%	26
12/03	24,375	800	3.39%	3
12/02	23,575	95	0.40%	3
11/29	23,480	1080	-4.40%	175
11/28	24,560	135	-0.55%	49
11/27	24,695	390	-1.55%	59