일자	종가	등락	등락률(%)	거래량
12/06	9,765	65	-0.66%	2
12/05	9,830	35	-0.35%	22
12/04	9,865	105	-1.05%	8,260
12/03	9,970	90	0.91%	3
12/02	9,880	25	0.25%	34
11/29	9,855	190	-1.89%	6
11/28	10,045	20	-0.20%	3
11/27	10,065	35	-0.35%	41
11/26	10,100	25	-0.25%	2
11/25	10,125	35	0.35%	2