일자	종가	등락	등락률(%)	거래량
12/05	8,030	55	0.69%	61
12/04	7,975	130	-1.60%	190
12/03	8,105	55	0.68%	24
12/02	8,050	60	0.75%	203
11/29	7,990	5	0.06%	8
11/28	7,985	25	-0.31%	23
11/27	8,010	50	-0.62%	552
11/26	8,060	60	-0.74%	394
11/25	8,120	35	-0.43%	370
11/22	8,155	40	-0.49%	30