일자	종가	등락	등락률(%)	거래량
12/09	850	20	-2.30%	1,487,099
12/06	870	3	-0.34%	948,341
12/05	873	43	-4.69%	1,275,777
12/04	916	46	5.29%	2,027,746
12/03	870	5	-0.57%	940,676
12/02	875	15	-1.69%	732,749
11/29	890	9	1.02%	660,172
11/28	881	0	0.00%	551,662
11/27	881	12	-1.34%	492,502
11/26	893	39	-4.18%	769,542