일자	종가	등락	등락률(%)	거래량
12/10	20,605	440	2.18%	1,428
12/09	20,165	65	-0.32%	381
12/06	20,230	345	1.73%	186
12/05	19,885	70	0.35%	1,192
12/04	19,815	605	3.15%	2,320
12/03	19,210	415	2.21%	1,595
12/02	18,795	370	-1.93%	6,671
11/29	19,165	30	0.16%	9,919
11/28	19,135	75	-0.39%	15,877
11/27	19,210	200	1.05%	164