일자	종가	등락	등락률(%)	거래량
12/05	9,745	105	-1.07%	745
12/04	9,850	465	4.95%	120
12/03	9,385	155	-1.62%	17
12/02	9,540	380	4.15%	57
11/29	9,160	330	-3.48%	27
11/28	9,490	470	5.21%	221
11/27	9,020	170	1.92%	67
11/26	8,850	215	2.49%	86
11/25	8,635	120	-1.37%	123
11/22	8,755	20	0.23%	384