일자	종가	등락	등락률(%)	거래량
12/04	9,235	155	1.71%	604
12/03	9,080	160	-1.73%	122
12/02	9,240	150	1.65%	3
11/29	9,090	35	-0.38%	2
11/28	9,125	45	0.50%	72
11/27	9,080	5	0.06%	2
11/26	9,075	175	1.97%	1,135
11/25	8,900	290	-3.16%	1,078
11/22	9,190	0	0.00%	3
11/21	9,190	190	2.11%	1,271