일자	종가	등락	등락률(%)	거래량
12/06	31,060	315	1.02%	12,122
12/05	30,745	410	-1.32%	8,456
12/04	31,155	2005	6.88%	5,255
12/03	29,150	340	-1.15%	1,906
12/02	29,490	1840	6.65%	3,304
11/29	27,650	1180	-4.09%	17,159
11/28	28,830	1690	6.23%	5,793
11/27	27,140	595	2.24%	20,956
11/26	26,545	1105	4.34%	6,134
11/25	25,440	580	-2.23%	27,722