일자	종가	등락	등락률(%)	거래량
12/05	7,520	65	-0.86%	422
12/04	7,585	70	-0.91%	157
12/03	7,655	170	-2.17%	742
12/02	7,825	165	2.15%	1,503
11/29	7,660	240	-3.04%	16
11/28	7,900	215	2.80%	2,331
11/27	7,685	85	-1.09%	304
11/26	7,770	70	0.91%	1,298
11/25	7,700	60	0.79%	529
11/22	7,640	80	1.06%	803