일자	종가	등락	등락률(%)	거래량
12/06	23,155	215	-0.92%	49,691
12/05	23,370	360	-1.52%	14,099
12/04	23,730	670	-2.75%	20,462
12/03	24,400	600	2.52%	4,402
12/02	23,800	230	0.98%	4,847
11/29	23,570	965	-3.93%	9,079
11/28	24,535	160	-0.65%	17,923
11/27	24,695	390	-1.55%	3,236
11/26	25,085	205	-0.81%	2,668
11/25	25,290	665	2.70%	5,146