일자	종가	등락	등락률(%)	거래량
12/04	38,125	335	0.89%	54,663
12/03	37,790	375	1.00%	547
12/02	37,415	255	0.69%	30,555
11/29	37,160	100	0.27%	3,157
11/28	37,060	240	-0.64%	10,059
11/27	37,300	365	0.99%	686
11/26	36,935	120	-0.32%	10,224
11/25	37,055	585	1.60%	329
11/22	36,470	615	1.72%	758
11/21	35,855	175	-0.49%	833