일자	종가	등락	등락률(%)	거래량
12/05	13,010	70	-0.54%	2,163
12/04	13,080	55	0.42%	906
12/03	13,025	120	-0.91%	3,287
12/02	13,145	35	0.27%	1,935
11/29	13,110	35	-0.27%	2,573
11/28	13,145	55	0.42%	1,859
11/27	13,090	150	-1.13%	3,200
11/26	13,240	55	0.42%	11,302
11/25	13,185	230	-1.71%	2,537
11/22	13,415	165	-1.22%	4,667