일자	종가	등락	등락률(%)	거래량
12/10	10,670	225	-2.07%	0
12/09	10,895	10	-0.09%	0
12/06	10,905	100	0.93%	2
12/05	10,805	30	-0.28%	0
12/04	10,835	0	0.00%	0
12/03	10,835	135	-1.23%	0
12/02	10,970	265	2.48%	0
11/29	10,705	170	-1.56%	0
11/28	10,875	30	0.28%	0
11/27	10,845	125	-1.14%	3