일자	종가	등락	등락률(%)	거래량
12/10	9,270	425	4.80%	3
12/09	8,845	270	-2.96%	11
12/06	9,115	290	-3.08%	2
12/05	9,405	100	1.07%	0
12/04	9,305	50	-0.53%	134
12/03	9,355	540	6.13%	0
12/02	8,815	130	-1.45%	0
11/29	8,945	40	-0.45%	2
11/28	8,985	305	-3.28%	11
11/27	9,290	50	0.54%	1