일자	종가	등락	등락률(%)	거래량
12/06	10,180	55	0.54%	16
12/05	10,125	30	0.30%	109
12/04	10,095	40	0.40%	4
12/03	10,055	55	0.55%	4
12/02	10,000	0	0.00%	1
11/29	10,000	5	0.05%	1
11/28	9,995	20	-0.20%	1
11/27	10,015	80	-0.79%	1
11/26	10,095	135	1.36%	1,426
11/25	9,960	20	0.20%	1,424