일자	종가	등락	등락률(%)	거래량
12/11	22,540	125	0.56%	8,541
12/10	22,415	2020	9.90%	32,282
12/09	20,395	2040	-9.09%	2,843
12/06	22,435	600	-2.60%	7,620
12/05	23,035	110	-0.48%	73
12/04	23,145	1020	-4.22%	1,506
12/03	24,165	1185	5.16%	464
12/02	22,980	215	0.94%	1,805
11/29	22,765	1235	-5.15%	3,358
11/28	24,000	50	-0.21%	1,971