일자	종가	등락	등락률(%)	거래량
12/06	53,150	5	0.01%	0
12/05	53,145	15	0.03%	0
12/04	53,130	5	0.01%	49
12/03	53,125	5	0.01%	0
12/02	53,120	0	0.00%	0
11/29	53,120	10	0.02%	1
11/28	53,110	15	0.03%	0
11/27	53,095	0	0.00%	0
11/26	53,095	5	0.01%	0
11/25	53,090	5	0.01%	0