일자	종가	등락	등락률(%)	거래량
12/06	7,030	275	-3.76%	7,841
12/05	7,305	165	2.31%	3,807
12/04	7,140	50	0.71%	3,635
12/03	7,090	155	-2.14%	3,830
12/02	7,245	30	-0.41%	4,671
11/29	7,275	100	-1.36%	15,570
11/28	7,375	80	-1.07%	6,409
11/27	7,455	250	-3.24%	4,829
11/26	7,705	130	-1.66%	28,904
11/25	7,835	280	3.71%	14,659