일자	종가	등락	등락률(%)	거래량
12/05	9,505	30	0.32%	0
12/04	9,475	35	-0.37%	5
12/03	9,510	30	0.32%	0
12/02	9,480	20	0.21%	0
11/29	9,460	155	1.67%	5
11/28	9,305	120	1.31%	5
11/27	9,185	35	-0.38%	1,087
11/26	9,220	25	-0.27%	6
11/25	9,245	355	-3.70%	7
11/22	9,600	45	-0.47%	6