일자	종가	등락	등락률(%)	거래량
12/11	10,520	10	-0.09%	2
12/10	10,530	20	-0.19%	10
12/09	10,550	60	0.57%	1
12/06	10,490	55	0.53%	9
12/05	10,435	0	0.00%	0
12/04	10,435	155	1.51%	18
12/03	10,280	30	0.29%	0
12/02	10,250	25	0.24%	200
11/29	10,225	20	0.20%	0
11/28	10,205	0	0.00%	0